시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,990	115	- 2.80%	37,424	150
10:38	3,985	120	- 2.92%	37,423	150
10:36	3,990	115	- 2.80%	37,422	150
10:35	3,990	115	- 2.80%	37,420	150
10:34	3,985	120	- 2.92%	36,124	145
10:33	3,990	115	- 2.80%	35,372	142
10:32	3,985	120	- 2.92%	35,370	142
10:31	3,990	115	- 2.80%	35,307	142
10:30	3,990	115	- 2.80%	35,272	142
10:29	3,990	115	- 2.80%	35,260	142