시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,020	85	- 2.07%	38,283	154
10:49	4,020	85	- 2.07%	38,213	153
10:48	4,020	85	- 2.07%	38,208	153
10:47	4,020	85	- 2.07%	38,178	153
10:46	4,020	85	- 2.07%	38,136	153
10:45	3,995	110	- 2.68%	37,624	151
10:44	3,985	120	- 2.92%	37,605	151
10:43	3,990	115	- 2.80%	37,603	151
10:42	3,985	120	- 2.92%	37,601	151
10:41	3,990	115	- 2.80%	37,597	151