시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,000	105	- 2.56%	45,945	184
11:07	3,995	110	- 2.68%	45,864	184
11:06	3,990	115	- 2.80%	45,849	184
11:04	4,015	90	- 2.19%	38,496	154
11:02	4,015	90	- 2.19%	38,494	154
10:58	4,015	90	- 2.19%	38,392	154
10:57	4,015	90	- 2.19%	38,391	154
10:56	4,015	90	- 2.19%	38,390	154
10:54	4,015	90	- 2.19%	38,338	154
10:51	4,020	85	- 2.07%	38,285	154