시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,970	135	- 3.29%	50,272	201
11:33	3,995	110	- 2.68%	50,262	201
11:32	3,995	110	- 2.68%	50,251	201
11:31	3,995	110	- 2.68%	50,199	201
11:29	3,990	115	- 2.80%	46,108	185
11:27	3,995	110	- 2.68%	46,103	185
11:23	3,995	110	- 2.68%	46,102	185
11:22	3,995	110	- 2.68%	46,011	184
11:15	3,995	110	- 2.68%	45,999	184
11:13	4,000	105	- 2.56%	45,990	184