시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,995	110	- 2.68%	51,038	204
11:51	3,990	115	- 2.80%	50,982	204
11:50	3,970	135	- 3.29%	50,927	204
11:49	3,970	135	- 3.29%	50,797	203
11:45	3,995	110	- 2.68%	50,731	203
11:44	3,995	110	- 2.68%	50,730	203
11:41	3,970	135	- 3.29%	50,725	203
11:40	3,980	125	- 3.05%	50,642	203
11:39	3,985	120	- 2.92%	50,622	203
11:38	3,990	115	- 2.80%	50,592	202