시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,010	95	- 2.31%	53,239	213
12:05	3,985	120	- 2.92%	53,238	213
12:04	4,005	100	- 2.44%	52,802	211
12:03	3,995	110	- 2.68%	52,799	211
11:59	4,000	105	- 2.56%	52,798	211
11:57	4,000	105	- 2.56%	52,738	211
11:56	3,995	110	- 2.68%	52,324	209
11:55	3,995	110	- 2.68%	52,124	209
11:54	4,000	105	- 2.56%	51,924	208
11:53	3,995	110	- 2.68%	51,180	205