시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,000	105	- 2.56%	53,614	215
12:19	4,000	105	- 2.56%	53,613	215
12:17	4,000	105	- 2.56%	53,510	214
12:16	3,995	110	- 2.68%	53,300	213
12:15	3,990	115	- 2.80%	53,299	213
12:14	3,990	115	- 2.80%	53,289	213
12:13	3,990	115	- 2.80%	53,278	213
12:11	3,985	120	- 2.92%	53,277	213
12:10	3,990	115	- 2.80%	53,262	213
12:07	4,010	95	- 2.31%	53,259	213