시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,985	120	- 2.92%	54,100	216
12:33	3,985	120	- 2.92%	54,098	216
12:32	3,990	115	- 2.80%	53,818	215
12:29	3,990	115	- 2.80%	53,816	215
12:28	3,995	110	- 2.68%	53,815	215
12:27	3,995	110	- 2.68%	53,814	215
12:24	4,000	105	- 2.56%	53,813	215
12:23	4,000	105	- 2.56%	53,811	215
12:22	3,995	110	- 2.68%	53,803	215
12:21	4,000	105	- 2.56%	53,791	215