시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,975	130	- 3.17%	97,395	388
15:19	3,975	130	- 3.17%	92,557	369
15:18	3,960	145	- 3.53%	92,550	369
15:17	3,970	135	- 3.29%	92,545	369
15:16	3,965	140	- 3.41%	91,938	366
15:15	3,960	145	- 3.53%	91,930	366
15:14	3,960	145	- 3.53%	91,870	366
15:12	3,960	145	- 3.53%	91,479	365
15:11	3,965	140	- 3.41%	91,437	364
15:10	3,970	135	- 3.29%	91,392	364