시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,099	0	0.00%	2,815	3
09:10	1,099	0	0.00%	2,809	3
09:09	1,099	0	0.00%	2,709	3
09:08	1,099	0	0.00%	2,708	3
09:05	1,099	0	0.00%	2,707	3
09:02	1,099	0	0.00%	2,704	3
09:00	1,099	0	0.00%	1,711	2