시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,095	4	- 0.36%	15,251	17
09:40	1,107	8	+ 0.73%	15,250	17
09:39	1,107	8	+ 0.73%	15,249	17
09:37	1,100	1	+ 0.09%	15,246	17
09:36	1,116	17	+ 1.55%	15,209	17
09:35	1,123	24	+ 2.18%	13,807	15
09:29	1,132	33	+ 3.00%	13,802	15
09:24	1,100	1	+ 0.09%	9,565	10
09:20	1,100	1	+ 0.09%	8,895	10
09:19	1,099	0	0.00%	7,034	8