시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,092	7	- 0.64%	17,380	19
10:50	1,100	1	+ 0.09%	17,363	19
10:07	1,100	1	+ 0.09%	17,316	19
10:06	1,100	1	+ 0.09%	17,311	19
10:04	1,100	1	+ 0.09%	17,310	19
09:57	1,100	1	+ 0.09%	17,210	19
09:56	1,100	1	+ 0.09%	17,208	19
09:55	1,099	0	0.00%	17,206	19
09:52	1,100	1	+ 0.09%	16,006	18
09:46	1,100	1	+ 0.09%	15,256	17