시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,100	1	+ 0.09%	19,229	21
12:03	1,083	16	- 1.46%	19,164	21
11:58	1,100	1	+ 0.09%	18,964	21
11:45	1,099	0	0.00%	18,954	21
11:28	1,099	0	0.00%	17,868	20
11:27	1,099	0	0.00%	17,843	20
11:26	1,099	0	0.00%	17,683	19
11:24	1,100	1	+ 0.09%	17,657	19
11:23	1,085	14	- 1.27%	17,407	19
11:22	1,090	9	- 0.82%	17,406	19