시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,073	26	- 2.37%	24,396	27
13:46	1,066	33	- 3.00%	24,211	26
13:45	1,066	33	- 3.00%	22,404	25
13:44	1,072	27	- 2.46%	20,497	22
13:43	1,073	26	- 2.37%	20,217	22
13:35	1,100	1	+ 0.09%	19,267	21
12:46	1,100	1	+ 0.09%	19,252	21
12:35	1,100	1	+ 0.09%	19,251	21
12:24	1,083	16	- 1.46%	19,249	21
12:09	1,100	1	+ 0.09%	19,230	21