시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,082	17	- 1.55%	26,886	29
14:56	1,082	17	- 1.55%	26,786	29
14:54	1,082	17	- 1.55%	26,756	29
14:53	1,082	17	- 1.55%	26,746	29
14:52	1,082	17	- 1.55%	26,736	29
14:51	1,081	18	- 1.64%	26,729	29
14:45	1,082	17	- 1.55%	26,427	29
14:39	1,082	17	- 1.55%	26,407	29
14:38	1,082	17	- 1.55%	26,357	29
14:31	1,082	17	- 1.55%	26,306	29