시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,092	7	- 0.64%	29,625	32
15:19	1,093	6	- 0.55%	28,748	31
15:11	1,093	6	- 0.55%	28,648	31
15:10	1,082	17	- 1.55%	28,643	31
15:08	1,093	6	- 0.55%	27,727	30
15:06	1,088	11	- 1.00%	27,607	30
15:02	1,088	11	- 1.00%	27,435	30
15:01	1,088	11	- 1.00%	27,415	30
15:00	1,088	11	- 1.00%	27,105	30
14:59	1,082	17	- 1.55%	27,075	30