시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,740	145	+ 4.03%	1,449,124	5,944
13:57	3,745	150	+ 4.17%	1,449,118	5,944
13:56	3,735	140	+ 3.89%	1,448,666	5,942
13:55	3,730	135	+ 3.76%	1,447,928	5,940
13:54	3,725	130	+ 3.62%	1,447,402	5,938
13:53	3,725	130	+ 3.62%	1,446,986	5,936
13:52	3,725	130	+ 3.62%	1,445,917	5,932
13:51	3,720	125	+ 3.48%	1,444,479	5,927
13:50	3,730	135	+ 3.76%	1,443,942	5,925
13:49	3,735	140	+ 3.89%	1,439,066	5,907