| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 3,745 | 150 | + 4.17% | 1,453,502 | 5,960 |
| 14:07 | 3,745 | 150 | + 4.17% | 1,453,135 | 5,959 |
| 14:06 | 3,740 | 145 | + 4.03% | 1,452,971 | 5,958 |
| 14:05 | 3,735 | 140 | + 3.89% | 1,452,614 | 5,957 |
| 14:04 | 3,740 | 145 | + 4.03% | 1,451,610 | 5,953 |
| 14:03 | 3,740 | 145 | + 4.03% | 1,451,159 | 5,952 |
| 14:02 | 3,730 | 135 | + 3.76% | 1,450,453 | 5,949 |
| 14:01 | 3,730 | 135 | + 3.76% | 1,450,390 | 5,949 |
| 14:00 | 3,735 | 140 | + 3.89% | 1,449,437 | 5,945 |
| 13:59 | 3,740 | 145 | + 4.03% | 1,449,258 | 5,945 |