시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,750	155	+ 4.31%	1,456,727	5,972
14:17	3,745	150	+ 4.17%	1,456,208	5,971
14:16	3,745	150	+ 4.17%	1,455,005	5,966
14:15	3,735	140	+ 3.89%	1,454,679	5,965
14:14	3,740	145	+ 4.03%	1,454,578	5,964
14:13	3,735	140	+ 3.89%	1,454,517	5,964
14:12	3,735	140	+ 3.89%	1,454,456	5,964
14:11	3,745	150	+ 4.17%	1,453,896	5,962
14:10	3,740	145	+ 4.03%	1,453,653	5,961
14:09	3,745	150	+ 4.17%	1,453,580	5,961