시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,725	130	+ 3.62%	1,463,812	5,999
14:27	3,720	125	+ 3.48%	1,463,693	5,998
14:26	3,725	130	+ 3.62%	1,462,821	5,995
14:25	3,725	130	+ 3.62%	1,462,691	5,995
14:24	3,725	130	+ 3.62%	1,461,411	5,990
14:23	3,730	135	+ 3.76%	1,460,207	5,985
14:22	3,730	135	+ 3.76%	1,460,137	5,985
14:21	3,735	140	+ 3.89%	1,460,076	5,985
14:20	3,725	130	+ 3.62%	1,460,009	5,985
14:19	3,745	150	+ 4.17%	1,456,863	5,973