| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 3,705 | 110 | + 3.06% | 1,478,911 | 6,055 |
| 14:38 | 3,720 | 125 | + 3.48% | 1,477,980 | 6,051 |
| 14:37 | 3,705 | 110 | + 3.06% | 1,477,651 | 6,050 |
| 14:36 | 3,705 | 110 | + 3.06% | 1,477,351 | 6,049 |
| 14:34 | 3,725 | 130 | + 3.62% | 1,475,396 | 6,042 |
| 14:33 | 3,705 | 110 | + 3.06% | 1,475,395 | 6,042 |
| 14:32 | 3,725 | 130 | + 3.62% | 1,475,309 | 6,042 |
| 14:31 | 3,705 | 110 | + 3.06% | 1,472,950 | 6,033 |
| 14:30 | 3,710 | 115 | + 3.20% | 1,471,460 | 6,027 |
| 14:29 | 3,720 | 125 | + 3.48% | 1,465,912 | 6,007 |