| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,740 | 145 | + 4.03% | 1,480,212 | 6,060 |
| 14:49 | 3,720 | 125 | + 3.48% | 1,480,108 | 6,059 |
| 14:48 | 3,720 | 125 | + 3.48% | 1,479,998 | 6,059 |
| 14:47 | 3,720 | 125 | + 3.48% | 1,479,997 | 6,059 |
| 14:46 | 3,720 | 125 | + 3.48% | 1,479,767 | 6,058 |
| 14:45 | 3,750 | 155 | + 4.31% | 1,479,747 | 6,058 |
| 14:44 | 3,745 | 150 | + 4.17% | 1,479,696 | 6,058 |
| 14:43 | 3,745 | 150 | + 4.17% | 1,479,689 | 6,058 |
| 14:42 | 3,720 | 125 | + 3.48% | 1,479,243 | 6,056 |
| 14:41 | 3,715 | 120 | + 3.34% | 1,479,122 | 6,056 |