시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,180	585	+ 16.27%	714,874	2,991
09:06	4,125	530	+ 14.74%	663,094	2,775
09:05	4,120	525	+ 14.60%	628,330	2,631
09:04	4,055	460	+ 12.80%	588,995	2,470
09:03	4,075	480	+ 13.35%	490,349	2,068
09:02	4,280	685	+ 19.05%	323,541	1,374
09:00	4,275	680	+ 18.92%	97,926	399