| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 4,150 | 555 | + 15.44% | 907,806 | 3,795 |
| 09:16 | 4,100 | 505 | + 14.05% | 893,173 | 3,735 |
| 09:15 | 4,130 | 535 | + 14.88% | 880,860 | 3,684 |
| 09:14 | 4,120 | 525 | + 14.60% | 877,006 | 3,668 |
| 09:13 | 4,120 | 525 | + 14.60% | 867,753 | 3,630 |
| 09:12 | 4,185 | 590 | + 16.41% | 854,631 | 3,576 |
| 09:11 | 4,140 | 545 | + 15.16% | 844,132 | 3,533 |
| 09:10 | 4,185 | 590 | + 16.41% | 822,353 | 3,442 |
| 09:09 | 4,220 | 625 | + 17.39% | 798,783 | 3,343 |
| 09:08 | 4,190 | 595 | + 16.55% | 752,972 | 3,150 |