| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 4,045 | 450 | + 12.52% | 1,026,242 | 4,279 |
| 09:26 | 4,045 | 450 | + 12.52% | 1,008,307 | 4,206 |
| 09:25 | 4,060 | 465 | + 12.94% | 988,038 | 4,124 |
| 09:24 | 4,075 | 480 | + 13.35% | 977,593 | 4,082 |
| 09:23 | 4,100 | 505 | + 14.05% | 958,664 | 4,004 |
| 09:22 | 4,105 | 510 | + 14.19% | 952,362 | 3,979 |
| 09:21 | 4,105 | 510 | + 14.19% | 951,007 | 3,973 |
| 09:20 | 4,105 | 510 | + 14.19% | 942,974 | 3,940 |
| 09:19 | 4,090 | 495 | + 13.77% | 932,931 | 3,899 |
| 09:18 | 4,145 | 550 | + 15.30% | 915,578 | 3,828 |