| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 4,010 | 415 | + 11.54% | 1,113,538 | 4,630 |
| 09:36 | 4,030 | 435 | + 12.10% | 1,107,689 | 4,606 |
| 09:35 | 4,040 | 445 | + 12.38% | 1,105,906 | 4,599 |
| 09:34 | 4,065 | 470 | + 13.07% | 1,102,917 | 4,587 |
| 09:33 | 4,065 | 470 | + 13.07% | 1,099,205 | 4,572 |
| 09:32 | 4,020 | 425 | + 11.82% | 1,095,384 | 4,556 |
| 09:31 | 4,050 | 455 | + 12.66% | 1,087,010 | 4,523 |
| 09:30 | 4,010 | 415 | + 11.54% | 1,075,360 | 4,476 |
| 09:29 | 3,980 | 385 | + 10.71% | 1,060,695 | 4,417 |
| 09:28 | 4,035 | 440 | + 12.24% | 1,036,117 | 4,319 |