| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 4,000 | 405 | + 11.27% | 1,138,713 | 4,731 |
| 09:46 | 4,035 | 440 | + 12.24% | 1,128,729 | 4,691 |
| 09:45 | 4,045 | 450 | + 12.52% | 1,127,611 | 4,687 |
| 09:44 | 4,050 | 455 | + 12.66% | 1,125,311 | 4,677 |
| 09:43 | 4,055 | 460 | + 12.80% | 1,123,396 | 4,670 |
| 09:42 | 4,055 | 460 | + 12.80% | 1,122,065 | 4,664 |
| 09:41 | 4,060 | 465 | + 12.94% | 1,121,321 | 4,661 |
| 09:40 | 4,060 | 465 | + 12.94% | 1,120,125 | 4,656 |
| 09:39 | 4,020 | 425 | + 11.82% | 1,116,789 | 4,643 |
| 09:38 | 4,020 | 425 | + 11.82% | 1,115,934 | 4,639 |