| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 4,055 | 460 | + 12.80% | 1,177,862 | 4,889 |
| 09:56 | 4,055 | 460 | + 12.80% | 1,167,846 | 4,849 |
| 09:55 | 4,035 | 440 | + 12.24% | 1,162,808 | 4,828 |
| 09:54 | 4,040 | 445 | + 12.38% | 1,157,678 | 4,807 |
| 09:53 | 4,040 | 445 | + 12.38% | 1,157,114 | 4,805 |
| 09:52 | 4,035 | 440 | + 12.24% | 1,152,606 | 4,787 |
| 09:51 | 4,025 | 430 | + 11.96% | 1,148,431 | 4,770 |
| 09:50 | 4,015 | 420 | + 11.68% | 1,147,415 | 4,766 |
| 09:49 | 4,025 | 430 | + 11.96% | 1,143,785 | 4,751 |
| 09:48 | 4,015 | 420 | + 11.68% | 1,142,120 | 4,745 |