| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:07 | 4,030 | 435 | + 12.10% | 1,220,959 | 5,062 |
| 10:06 | 4,045 | 450 | + 12.52% | 1,219,637 | 5,057 |
| 10:05 | 4,050 | 455 | + 12.66% | 1,218,935 | 5,054 |
| 10:04 | 4,030 | 435 | + 12.10% | 1,215,918 | 5,042 |
| 10:03 | 4,010 | 415 | + 11.54% | 1,212,783 | 5,029 |
| 10:02 | 3,990 | 395 | + 10.99% | 1,207,968 | 5,010 |
| 10:01 | 4,005 | 410 | + 11.41% | 1,198,792 | 4,973 |
| 10:00 | 4,005 | 410 | + 11.41% | 1,194,179 | 4,955 |
| 09:59 | 4,030 | 435 | + 12.10% | 1,188,620 | 4,933 |
| 09:58 | 4,040 | 445 | + 12.38% | 1,184,306 | 4,915 |