시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,990	395	+ 10.99%	1,235,352	5,120
10:16	3,990	395	+ 10.99%	1,235,029	5,119
10:15	4,000	405	+ 11.27%	1,234,319	5,116
10:14	3,990	395	+ 10.99%	1,231,356	5,104
10:13	3,990	395	+ 10.99%	1,230,919	5,102
10:12	3,990	395	+ 10.99%	1,230,480	5,101
10:11	3,980	385	+ 10.71%	1,229,338	5,096
10:10	4,015	420	+ 11.68%	1,225,772	5,082
10:09	4,010	415	+ 11.54%	1,222,810	5,070
10:08	4,020	425	+ 11.82%	1,222,126	5,067