시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,715	120	+ 3.34%	1,484,818	6,077
14:59	3,715	120	+ 3.34%	1,484,742	6,077
14:58	3,720	125	+ 3.48%	1,484,723	6,077
14:57	3,710	115	+ 3.20%	1,484,287	6,075
14:56	3,705	110	+ 3.06%	1,484,085	6,074
14:55	3,720	125	+ 3.48%	1,482,487	6,068
14:54	3,705	110	+ 3.06%	1,482,484	6,068
14:53	3,715	120	+ 3.34%	1,480,713	6,062
14:52	3,735	140	+ 3.89%	1,480,333	6,060
14:51	3,745	150	+ 4.17%	1,480,320	6,060