| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:27 | 3,945 | 350 | + 9.74% | 1,273,623 | 5,270 |
| 10:26 | 3,935 | 340 | + 9.46% | 1,273,286 | 5,269 |
| 10:25 | 3,910 | 315 | + 8.76% | 1,268,191 | 5,249 |
| 10:24 | 3,900 | 305 | + 8.48% | 1,266,032 | 5,241 |
| 10:23 | 3,905 | 310 | + 8.62% | 1,261,618 | 5,223 |
| 10:22 | 3,955 | 360 | + 10.01% | 1,250,337 | 5,179 |
| 10:21 | 3,980 | 385 | + 10.71% | 1,238,247 | 5,131 |
| 10:20 | 3,980 | 385 | + 10.71% | 1,237,091 | 5,127 |
| 10:19 | 4,000 | 405 | + 11.27% | 1,236,232 | 5,123 |
| 10:18 | 3,995 | 400 | + 11.13% | 1,235,452 | 5,120 |