시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,950	355	+ 9.88%	1,303,995	5,389
10:36	3,930	335	+ 9.32%	1,301,915	5,381
10:35	3,915	320	+ 8.90%	1,300,072	5,374
10:34	3,920	325	+ 9.04%	1,299,165	5,370
10:33	3,895	300	+ 8.35%	1,297,074	5,362
10:32	3,895	300	+ 8.35%	1,291,841	5,342
10:31	3,890	295	+ 8.21%	1,290,156	5,335
10:30	3,930	335	+ 9.32%	1,283,620	5,310
10:29	3,930	335	+ 9.32%	1,280,866	5,299
10:28	3,955	360	+ 10.01%	1,275,686	5,279