시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,915	320	+ 8.90%	1,312,428	5,422
10:46	3,915	320	+ 8.90%	1,310,567	5,415
10:45	3,920	325	+ 9.04%	1,309,672	5,412
10:44	3,915	320	+ 8.90%	1,309,530	5,411
10:43	3,940	345	+ 9.60%	1,309,138	5,410
10:42	3,950	355	+ 9.88%	1,308,375	5,407
10:41	3,945	350	+ 9.74%	1,307,712	5,404
10:40	3,910	315	+ 8.76%	1,307,540	5,403
10:39	3,945	350	+ 9.74%	1,305,999	5,397
10:38	3,945	350	+ 9.74%	1,305,428	5,395