시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,900	305	+ 8.48%	1,321,682	5,459
10:56	3,920	325	+ 9.04%	1,321,590	5,458
10:55	3,900	305	+ 8.48%	1,321,236	5,457
10:54	3,900	305	+ 8.48%	1,319,644	5,451
10:53	3,910	315	+ 8.76%	1,318,409	5,446
10:52	3,905	310	+ 8.62%	1,318,018	5,444
10:51	3,910	315	+ 8.76%	1,317,395	5,442
10:50	3,910	315	+ 8.76%	1,317,340	5,442
10:49	3,900	305	+ 8.48%	1,316,240	5,437
10:48	3,925	330	+ 9.18%	1,312,746	5,424