시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,920	325	+ 9.04%	1,328,231	5,484
11:07	3,920	325	+ 9.04%	1,327,132	5,480
11:06	3,920	325	+ 9.04%	1,326,852	5,479
11:05	3,920	325	+ 9.04%	1,326,542	5,478
11:04	3,920	325	+ 9.04%	1,326,305	5,477
11:03	3,920	325	+ 9.04%	1,325,920	5,475
11:02	3,925	330	+ 9.18%	1,325,112	5,472
11:01	3,925	330	+ 9.18%	1,324,622	5,470
11:00	3,920	325	+ 9.04%	1,324,129	5,468
10:59	3,910	315	+ 8.76%	1,321,866	5,459