시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,905	310	+ 8.62%	1,332,085	5,499
11:17	3,910	315	+ 8.76%	1,331,847	5,498
11:16	3,905	310	+ 8.62%	1,331,201	5,496
11:15	3,910	315	+ 8.76%	1,331,085	5,495
11:14	3,915	320	+ 8.90%	1,329,976	5,491
11:13	3,920	325	+ 9.04%	1,328,858	5,487
11:12	3,925	330	+ 9.18%	1,328,633	5,486
11:11	3,925	330	+ 9.18%	1,328,452	5,485
11:10	3,925	330	+ 9.18%	1,328,347	5,485
11:09	3,920	325	+ 9.04%	1,328,341	5,485