시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,895	300	+ 8.35%	1,342,566	5,540
11:27	3,895	300	+ 8.35%	1,342,456	5,540
11:26	3,890	295	+ 8.21%	1,342,334	5,539
11:25	3,880	285	+ 7.93%	1,341,881	5,537
11:24	3,875	280	+ 7.79%	1,341,124	5,534
11:23	3,885	290	+ 8.07%	1,339,667	5,529
11:22	3,885	290	+ 8.07%	1,338,227	5,523
11:21	3,885	290	+ 8.07%	1,336,062	5,515
11:20	3,885	290	+ 8.07%	1,334,549	5,509
11:19	3,900	305	+ 8.48%	1,332,311	5,500