시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,915	320	+ 8.90%	1,350,270	5,570
11:37	3,915	320	+ 8.90%	1,349,953	5,569
11:36	3,910	315	+ 8.76%	1,349,844	5,568
11:35	3,910	315	+ 8.76%	1,348,761	5,564
11:34	3,915	320	+ 8.90%	1,348,756	5,564
11:33	3,915	320	+ 8.90%	1,348,724	5,564
11:32	3,895	300	+ 8.35%	1,343,691	5,544
11:31	3,890	295	+ 8.21%	1,343,358	5,543
11:30	3,885	290	+ 8.07%	1,342,830	5,541
11:29	3,890	295	+ 8.21%	1,342,607	5,540