시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,880	285	+ 7.93%	1,355,118	5,589
11:48	3,885	290	+ 8.07%	1,354,206	5,586
11:46	3,900	305	+ 8.48%	1,353,505	5,583
11:45	3,885	290	+ 8.07%	1,353,414	5,582
11:44	3,900	305	+ 8.48%	1,352,003	5,577
11:43	3,910	315	+ 8.76%	1,351,957	5,577
11:42	3,920	325	+ 9.04%	1,351,956	5,577
11:41	3,905	310	+ 8.62%	1,351,735	5,576
11:40	3,915	320	+ 8.90%	1,351,466	5,575
11:39	3,925	330	+ 9.18%	1,351,417	5,575