시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,840	245	+ 6.82%	1,372,459	5,656
12:00	3,870	275	+ 7.65%	1,367,056	5,635
11:59	3,870	275	+ 7.65%	1,366,942	5,635
11:58	3,865	270	+ 7.51%	1,366,316	5,632
11:57	3,865	270	+ 7.51%	1,366,137	5,632
11:56	3,865	270	+ 7.51%	1,365,162	5,628
11:55	3,870	275	+ 7.65%	1,361,639	5,614
11:52	3,865	270	+ 7.51%	1,358,581	5,602
11:51	3,875	280	+ 7.79%	1,357,959	5,600
11:50	3,880	285	+ 7.93%	1,356,257	5,593