시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,745	150	+ 4.17%	1,497,445	6,124
15:09	3,755	160	+ 4.45%	1,496,071	6,119
15:08	3,760	165	+ 4.59%	1,495,231	6,116
15:07	3,760	165	+ 4.59%	1,494,832	6,114
15:06	3,770	175	+ 4.87%	1,494,333	6,112
15:05	3,770	175	+ 4.87%	1,493,606	6,110
15:04	3,760	165	+ 4.59%	1,492,843	6,107
15:03	3,750	155	+ 4.31%	1,492,394	6,105
15:02	3,715	120	+ 3.34%	1,485,390	6,079
15:01	3,715	120	+ 3.34%	1,484,849	6,077