시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,770	175	+ 4.87%	1,394,876	5,741
12:10	3,760	165	+ 4.59%	1,394,046	5,737
12:09	3,765	170	+ 4.73%	1,394,005	5,737
12:08	3,755	160	+ 4.45%	1,393,279	5,735
12:07	3,765	170	+ 4.73%	1,391,942	5,729
12:06	3,760	165	+ 4.59%	1,389,111	5,719
12:05	3,760	165	+ 4.59%	1,387,992	5,715
12:04	3,765	170	+ 4.73%	1,385,437	5,705
12:03	3,785	190	+ 5.29%	1,384,411	5,701
12:02	3,790	195	+ 5.42%	1,382,299	5,693