| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:21 | 3,785 | 190 | + 5.29% | 1,398,073 | 5,753 |
| 12:20 | 3,780 | 185 | + 5.15% | 1,397,593 | 5,751 |
| 12:19 | 3,775 | 180 | + 5.01% | 1,397,499 | 5,750 |
| 12:18 | 3,770 | 175 | + 4.87% | 1,397,396 | 5,750 |
| 12:17 | 3,765 | 170 | + 4.73% | 1,396,814 | 5,748 |
| 12:16 | 3,765 | 170 | + 4.73% | 1,396,059 | 5,745 |
| 12:15 | 3,760 | 165 | + 4.59% | 1,395,755 | 5,744 |
| 12:14 | 3,775 | 180 | + 5.01% | 1,395,710 | 5,744 |
| 12:13 | 3,755 | 160 | + 4.45% | 1,395,612 | 5,743 |
| 12:12 | 3,770 | 175 | + 4.87% | 1,395,177 | 5,742 |