시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,785	190	+ 5.29%	1,402,342	5,769
12:30	3,785	190	+ 5.29%	1,401,821	5,767
12:29	3,790	195	+ 5.42%	1,401,730	5,766
12:28	3,790	195	+ 5.42%	1,401,468	5,765
12:27	3,790	195	+ 5.42%	1,401,247	5,765
12:26	3,770	175	+ 4.87%	1,399,861	5,759
12:25	3,775	180	+ 5.01%	1,399,694	5,759
12:24	3,775	180	+ 5.01%	1,399,472	5,758
12:23	3,785	190	+ 5.29%	1,399,318	5,757
12:22	3,775	180	+ 5.01%	1,399,086	5,756