시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,750	155	+ 4.31%	1,409,835	5,797
12:41	3,755	160	+ 4.45%	1,408,190	5,791
12:39	3,750	155	+ 4.31%	1,407,950	5,790
12:38	3,780	185	+ 5.15%	1,406,587	5,785
12:37	3,785	190	+ 5.29%	1,404,832	5,778
12:36	3,765	170	+ 4.73%	1,404,754	5,778
12:35	3,765	170	+ 4.73%	1,404,500	5,777
12:34	3,765	170	+ 4.73%	1,404,343	5,776
12:33	3,775	180	+ 5.01%	1,402,612	5,770
12:32	3,785	190	+ 5.29%	1,402,393	5,769