시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,755	160	+ 4.45%	1,419,251	5,832
12:55	3,770	175	+ 4.87%	1,418,916	5,831
12:51	3,775	180	+ 5.01%	1,418,816	5,831
12:50	3,755	160	+ 4.45%	1,418,785	5,830
12:48	3,750	155	+ 4.31%	1,416,591	5,822
12:47	3,760	165	+ 4.59%	1,415,304	5,817
12:46	3,765	170	+ 4.73%	1,415,278	5,817
12:45	3,770	175	+ 4.87%	1,415,267	5,817
12:44	3,755	160	+ 4.45%	1,410,862	5,801
12:43	3,750	155	+ 4.31%	1,410,037	5,798