시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,760	165	+ 4.59%	1,421,042	5,839
13:06	3,760	165	+ 4.59%	1,420,910	5,838
13:05	3,765	170	+ 4.73%	1,420,872	5,838
13:04	3,765	170	+ 4.73%	1,420,706	5,838
13:03	3,770	175	+ 4.87%	1,420,535	5,837
13:02	3,765	170	+ 4.73%	1,420,459	5,837
13:01	3,765	170	+ 4.73%	1,420,333	5,836
13:00	3,760	165	+ 4.59%	1,420,159	5,836
12:59	3,770	175	+ 4.87%	1,420,150	5,836
12:58	3,755	160	+ 4.45%	1,419,382	5,833