| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 3,760 | 165 | + 4.59% | 1,424,282 | 5,851 |
| 13:17 | 3,770 | 175 | + 4.87% | 1,423,067 | 5,847 |
| 13:16 | 3,770 | 175 | + 4.87% | 1,422,897 | 5,846 |
| 13:15 | 3,770 | 175 | + 4.87% | 1,422,684 | 5,845 |
| 13:14 | 3,770 | 175 | + 4.87% | 1,422,534 | 5,845 |
| 13:13 | 3,770 | 175 | + 4.87% | 1,422,522 | 5,844 |
| 13:12 | 3,770 | 175 | + 4.87% | 1,422,016 | 5,843 |
| 13:10 | 3,765 | 170 | + 4.73% | 1,421,545 | 5,841 |
| 13:09 | 3,770 | 175 | + 4.87% | 1,421,247 | 5,840 |
| 13:08 | 3,760 | 165 | + 4.59% | 1,421,047 | 5,839 |