시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,760	165	+ 4.59%	1,428,165	5,866
13:27	3,765	170	+ 4.73%	1,427,878	5,865
13:26	3,760	165	+ 4.59%	1,427,870	5,865
13:25	3,755	160	+ 4.45%	1,427,535	5,863
13:24	3,765	170	+ 4.73%	1,427,472	5,863
13:23	3,765	170	+ 4.73%	1,426,863	5,861
13:22	3,770	175	+ 4.87%	1,426,853	5,861
13:21	3,765	170	+ 4.73%	1,426,643	5,860
13:20	3,750	155	+ 4.31%	1,426,630	5,860
13:19	3,770	175	+ 4.87%	1,424,372	5,851